Hi price, The Prague Stock Exchange dne 22.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	34.00	-15.78%	83 150	2 450
JUVENTUS F.C.	37.54	0.00%	0	0
EB DAI TL02	38.40	+9.25%	0	0
PHOTON ENERGY	39.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	44.46	-1.88%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.00	0.00%	0	0
EB EGB TL7	45.70	+5.28%	0	0
EB HENKEL TL02	47.67	+2.65%	47 670	1 000
EB RWE TL01	48.20	+0.25%	0	0
EB BMW TL01	49.13	+5.05%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.17	+4.39%	0	0
EB BMW TS02	57.20	-3.83%	0	0
EB DAI TS02	58.83	-5.14%	0	0
STOCK	60.20	+0.33%	433 432	7 137	61.10	+0.99%	87 395	1 432
EB ADIDAS TS03	64.01	-13.14%	0	0
EB OMV TL01	68.43	+2.04%	11 633	170
EB MRK TL02	69.15	+3.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›