Top volume, The Prague Stock Exchange dne 22.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC08	1 070.40	-0.03%	0	0
EB CBK TS05	10.51	-4.37%	0	0
EB CBK TS03	22.42	-2.05%	0	0
EB BMW TS02	57.20	-3.83%	0	0
EB BMW TL01	49.13	+5.05%	0	0
EB BMW BC04	1 011.22	+0.50%	0	0
EB ADIDAS TS03	64.01	-13.14%	0	0
EB ADIDAS TL02	159.92	+6.49%	0	0
EB ADIDAS TL01	397.94	+2.53%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	390.00	0.00%	0	0
DEUTSCHE BANK AG	168.00	0.00%	0	0	168.00	+0.59%	18 512	109
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›