The Prague Stock Exchange and RM-System - daily results dne 22.11.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -18.75% | 3 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 67 500.00 | +0.59% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 550.50 | +1.44% | 161 345 | 46 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.10 | +1.25% | 97 871 | 6 151 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 77 000 | 7 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
| DEUTSCHE TELEKOM | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 277.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 398.15 | -1.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
| EB ADIDAS TS05 | 321.78 | +1.54% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| EB AVAST TL03 | 8.96 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 146.25 | +2.08% | 0 | 0 | ||||||||||
| EB BMW TL04 | 65.30 | +4.51% | 0 | 0 | ||||||||||
| EB BMW TS05 | 14.44 | -17.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.25 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 55.75 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 59.52 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.42 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 38.65 | -1.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 131.93 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
