Hi price, The Prague Stock Exchange dne 22.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 627.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 112.95 | -1.31% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 400.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 731.77 | -1.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
EB WTI TL19 | 1 391.63 | -1.75% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 22 100 | 17 | ||||||
EB WTI TL20 | 1 273.54 | -1.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 269.93 | -5.95% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 153.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 141.81 | -0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
EB DAX TL17 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 061.43 | -2.55% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 985.00 | +0.84% | 73 042 007 | 74 715 | 988.60 | +0.98% | 2 281 295 | 2 332 | ||||||
EB WTI TS7 | 984.81 | +4.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 825.20 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 818.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 804.46 | +5.53% | 0 | 0 | ||||||||||
EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||||
EB GOLD TS10 | 723.00 | +15.09% | 0 | 0 | ||||||||||
ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||||
EB WTI TL22 | 703.10 | -4.22% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||||
VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
|