Top number of shares per day, The Prague Stock Exchange dne 22.11.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 747 620 | 24 128 365 | ||||||||||
MONETA MONEY BANK | 95.00 | +0.16% | 202 162 421 | 2 133 268 | 94.60 | +0.74% | 4 802 844 | 51 001 | ||||||
KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||||
AVAST | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 125 006 | 108 701 | ||||||||||
ERSTE GROUP BANK A | 985.00 | +0.84% | 73 042 007 | 74 715 | 988.60 | +0.98% | 2 281 295 | 2 332 | ||||||
O2 C.R. | 260.50 | 0.00% | 9 874 303 | 37 826 | 261.00 | +0.38% | 170 820 | 655 | ||||||
STOCK | 113.40 | 0.00% | 2 785 336 | 24 529 | 112.80 | +0.17% | 574 551 | 5 092 | ||||||
KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||||
TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||||
EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||||
PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||||
VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||||
NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||||
EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 9 703 378 | 973 | ||||||||||
SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||||
E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||||
UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||||
RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||||
VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||||
CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||||
EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||||
PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||||
S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||||
EB EGB TL11 | 37.14 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.16 | +0.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.52 | +1.24% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.44 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.22 | -0.87% | 0 | 0 | ||||||||||
EB DAX TS16 | 466.13 | +2.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 131.93 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL12 | 38.65 | -1.00% | 0 | 0 | ||||||||||
|