The Prague Stock Exchange and RM-System - daily results dne 22.11.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
| EB BMW TS05 | 14.44 | -17.20% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 15.84 | -10.81% | 0 | 0 | ||||||||||
| EB NG TL02 | 46.77 | -10.78% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
| EB KOM TL10 | 33.30 | -7.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
| EB GLD TL9 | 1 269.93 | -5.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.16 | -5.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.81 | -4.85% | 0 | 0 | ||||||||||
| UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
| MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||||
| EB WTI TL22 | 703.10 | -4.22% | 0 | 0 | ||||||||||
| SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
| EB VOLKSWAGEN TL05 | 133.33 | -3.84% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.34 | -3.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
| NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
| EB RWE TL01 | 66.01 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 245.34 | -2.68% | 0 | 0 | ||||||||||
| E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
| EB WTI TL21 | 1 061.43 | -2.55% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.40 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 273.54 | -1.99% | 0 | 0 | ||||||||||
| TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||||
| EB VOW TL04 | 280.80 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 391.63 | -1.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -1.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.14 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
| EB GLD IC2 | 4 112.95 | -1.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
| EB WTI PC04 | 1 731.77 | -1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 398.15 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.44 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.38 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 6.48 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 38.65 | -1.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||||
| RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
| EB DBK TL07 | 18.22 | -0.87% | 0 | 0 | ||||||||||
| ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||||
| EB CEZ TL11 | 50.42 | -0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.98 | -0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.79 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 55.75 | -0.66% | 0 | 0 | ||||||||||
| RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||||
| EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
| EB CEZ TL09 | 59.52 | -0.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
| ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||||
| VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||||
| EB DAX TL15 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
| VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||||
| EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||||
| ||||||||||||||
