The Prague Stock Exchange and RM-System - daily results dne 22.11.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 22.19 | -15.31% | 22 560 | 1 000 | ||||||||||
| EB WTI TS21 | 960.57 | -12.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.18 | -10.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.62 | -5.73% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 219.01 | -4.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.50 | -4.07% | 149 490 | 4 090 | ||||||||||
| PRABOS PLUS | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| E4U | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 67.70 | -3.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 218.61 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.07 | -2.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.26 | -2.19% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.76 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.45 | -1.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||||
| EB DAX TS16 | 730.64 | -1.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 032.85 | -1.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.68 | -1.63% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 17.35 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.31 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.02 | -1.40% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 42.33 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.14 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.26 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.81 | -1.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.79 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.34 | -1.06% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 230 139 | 24 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.69 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
| TMR | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
| SHELL | 658.00 | -0.87% | 153 302 | 234 | ||||||||||
| EB EURCZK TS19 | 30.83 | -0.84% | 0 | 0 | ||||||||||
| EB NG TS03 | 122.81 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.19 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.01 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.99 | -0.66% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -0.64% | 403 000 | 1 300 | ||||||||||
| EB EURCZK TS18 | 42.00 | -0.59% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | -0.59% | 33 800 | 2 000 | ||||||||||
| VIG | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||||
| EB VOLKSWAGEN TS06 | 285.29 | -0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.20 | -0.30% | 836 558 | 12 686 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 19 764 302 | 272 948 | 72.70 | +0.13% | 256 251 | 3 532 | ||||||
| EB MONET TL04 | 39.15 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||||
| EB KOM BC05 | 1 070.63 | -0.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.65 | -0.07% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
