The Prague Stock Exchange and RM-System - daily results dne 22.11.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 62.31 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.02 | -1.40% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 42.33 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.14 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.26 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.81 | -1.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.79 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.34 | -1.06% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 230 139 | 24 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.69 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
| TMR | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
| SHELL | 658.00 | -0.87% | 153 302 | 234 | ||||||||||
| EB EURCZK TS19 | 30.83 | -0.84% | 0 | 0 | ||||||||||
| EB NG TS03 | 122.81 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.19 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.01 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.99 | -0.66% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -0.64% | 403 000 | 1 300 | ||||||||||
| EB EURCZK TS18 | 42.00 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
