Top volume, The Prague Stock Exchange dne 22.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||||
| ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
| ERSTE GROUP BANK A | 721.60 | +1.09% | 88 817 720 | 123 680 | 719.00 | +0.56% | 2 814 789 | 3 933 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 20 429 722 | 2 000 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 19 764 302 | 272 948 | 72.70 | +0.13% | 256 251 | 3 532 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 370 126 | 10 308 438 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 11 265 547 | 1 087 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +1.64% | 6 424 788 | 11 627 | 560.00 | +2.00% | 304 830 | 548 | ||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 5 671 667 | 2 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 5 400 630 | 7 827 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||||
| KOFOLA CS | 236.00 | +0.43% | 3 041 538 | 12 890 | 238.00 | 0.00% | 146 673 | 619 | ||||||
| EPH 4,50/25 | 94.00 | +0.97% | 2 996 865 | 316 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 020 000 | 10 | ||||||||||
| PHOTON ENERGY | 66.20 | -0.30% | 836 558 | 12 686 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -0.64% | 403 000 | 1 300 | ||||||||||
| VIG | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||||
| J&T BK 7,00% PERP | 102.82 | +0.04% | 349 588 | 340 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.79 | +0.28% | 279 807 | 33 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 237 237 | 204 515 | ||||||||||
| ||||||||||||||
