The Prague Stock Exchange and RM-System - daily results dne 22.11.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.00 | 0.00% | 5 671 667 | 2 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 020 000 | 10 | ||||||||||
| EB WTI TL22 | 1 191.55 | +12.22% | 17 641 | 15 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 19 760 | 19 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 230 139 | 24 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
| OTP BANK | 631.60 | +6.94% | 18 948 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.79 | +0.28% | 279 807 | 33 | ||||||||||
| RBI | 368.90 | +0.88% | 14 756 | 40 | ||||||||||
| EB WTI IC03 | 1 510.95 | +7.13% | 89 485 | 60 | ||||||||||
| MOL | 161.00 | +4.89% | 16 100 | 100 | ||||||||||
| E.ON | 220.20 | +0.59% | 22 020 | 100 | ||||||||||
| E4U | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||||
| TMR | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | +0.69% | 159 500 | 220 | 720.00 | -1.36% | 72 900 | 100 | ||||||
| SHELL | 658.00 | -0.87% | 153 302 | 234 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.97% | 2 996 865 | 316 | ||||||||||
| GEN DIGITAL | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||||
| ||||||||||||||
