Top number of shares per day, The Prague Stock Exchange dne 22.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 370 126 | 10 308 438 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 19 764 302 | 272 948 | 72.70 | +0.13% | 256 251 | 3 532 | ||||||
| KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 237 237 | 204 515 | ||||||||||
| ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
| ERSTE GROUP BANK A | 721.60 | +1.09% | 88 817 720 | 123 680 | 719.00 | +0.56% | 2 814 789 | 3 933 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 51 000 | 50 000 | ||||||||||
| KOFOLA CS | 236.00 | +0.43% | 3 041 538 | 12 890 | 238.00 | 0.00% | 146 673 | 619 | ||||||
| PHOTON ENERGY | 66.20 | -0.30% | 836 558 | 12 686 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +1.64% | 6 424 788 | 11 627 | 560.00 | +2.00% | 304 830 | 548 | ||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 5 400 630 | 7 827 | ||||||||||
| EB KOM TL09 | 36.50 | -4.07% | 149 490 | 4 090 | ||||||||||
| HARDWARIO | 16.90 | -0.59% | 33 800 | 2 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 20 429 722 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -0.64% | 403 000 | 1 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 11 265 547 | 1 087 | ||||||||||
| EB OMV TS05 | 22.19 | -15.31% | 22 560 | 1 000 | ||||||||||
| VIG | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||||
| CTP | 254.50 | +3.88% | 164 097 | 664 | ||||||||||
| PRABOS PLUS | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| ||||||||||||||
