The Prague Stock Exchange and RM-System - daily results dne 22.11.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2022  25.11.2022  24.11.2022  23.11.2022 22.11.2022

The Prague Sotck Exchange and RM-System - daily results - 22.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	237.80	+122.28%	0	0
EB WTI TL23	883.32	+17.28%	0	0
EB WTI TL22	1 191.55	+12.22%	17 641	15
EB OMV TL04	60.19	+7.27%	0	0
EB WTI PC04	2 239.64	+7.14%	0	0
EB WTI IC03	1 510.95	+7.13%	89 485	60
OTP BANK	631.60	+6.94%	18 948	30
EB SILVER TL08	162.77	+6.40%	0	0
EB HENKEL TL05	47.01	+5.71%	0	0
KGHM POLSKA-MIEDZ	143.05	+5.07%	68 664	480
MOL	161.00	+4.89%	16 100	100
EB RWE TL02	22.92	+4.56%	0	0
EB LUFTHANSA TL03	13.82	+4.22%	0	0
EB KOM TS04	41.13	+4.18%	0	0
CTP	254.50	+3.88%	164 097	664
EB GLD TL10	456.22	+3.66%	0	0
EB S&P 500 TL02	226.77	+2.85%	0	0
EB MERCEDES TL01	39.25	+2.80%	0	0
EB BMW TL05	61.74	+2.71%	0	0
EB SAP TS03	107.98	+2.63%	0	0
‹‹ First 60     Next 20 ›