The Prague Stock Exchange and RM-System - daily results dne 22.11.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
| EMAN | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
| EB WTI TL25 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
| EB EURUSD TL07 | 17.92 | -9.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 669.15 | -8.81% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.28 | -7.92% | 19 470 | 3 000 | ||||||||||
| HARDWARIO | 11.00 | -6.78% | 22 296 | 2 000 | ||||||||||
| EB WTI TL22 | 971.13 | -6.07% | 0 | 0 | ||||||||||
| ATS | 613.00 | -5.84% | 24 520 | 40 | ||||||||||
| EB SILVER TL11 | 136.70 | -5.07% | 0 | 0 | ||||||||||
| EB NG TL06 | 10.61 | -4.84% | 12 067 | 1 100 | ||||||||||
| FOOTSHOP | 86.00 | -4.44% | 101 480 | 1 180 | ||||||||||
| EB DAX TS16 | 232.14 | -4.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.21 | -4.31% | 0 | 0 | ||||||||||
| GEN DIGITAL | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
| TMR | 560.00 | -4.27% | 217 450 | 390 | ||||||||||
| PRIMOCO UAV SE | 855.00 | -3.93% | 875 230 | 1 010 | ||||||||||
| EB SILVER TL08 | 175.79 | -3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 100.60 | -3.78% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.41 | -3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
