Top volume, The Prague Stock Exchange dne 22.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
| KOMERČNÍ BANKA | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
| RIF | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
| O2 C.R. | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
| DEZA | 2 340.00 | +1.07% | 1 591 200 | 680 | 2 150.00 | +2.91% | 47 343 | 22 | ||||||
| ČEZ 2 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
| IP BANKA | 195.00 | -1.51% | 1 217 963 | 6 390 | 176.40 | -0.06% | 260 810 | 1 381 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | +0.62% | 810 000 | 500 | 1 599.00 | -2.32% | 21 792 | 14 | ||||||
| ČEZ | 1 100.00 | -2.56% | 786 240 | 715 | 1 070.00 | -2.56% | 302 499 | 277 | ||||||
| ČESKÝ UPF | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 708 825 | 3 635 | -1.16% | 0 | ||||||||
| PPF INVEST.HOLDING | 290.00 | +4.31% | 600 300 | 2 070 | 273.60 | +1.63% | 31 650 | 116 | ||||||
| RADEGAST PF | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
| ŠKODA | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
| PF PROSPERITY 1.IN | 223.00 | +1.82% | 459 603 | 2 061 | 217.30 | -0.69% | 76 436 | 352 | ||||||
| SEVEROČESKÉ DOLY | 855.00 | +0.58% | 449 730 | 526 | 775.10 | -4.50% | 36 136 | 45 | ||||||
| CALOFRIG BOROVANY | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| TESLA SEZAM | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
| TONAK | 97.00 | +3.19% | 388 000 | 4 000 | +6.09% | 0 | ||||||||
| ZLATÝ IF KVANTO | 284.00 | -2.06% | 301 040 | 1 060 | 271.00 | -2.73% | 203 014 | 725 | ||||||
| FERONA | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| FORTUNA HOTELS | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||||
| UNIPETROL | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
| SPIF VÝNOSOVÝ | 185.60 | +0.08% | 259 840 | 1 400 | 178.20 | -2.25% | 60 924 | 341 | ||||||
| ETA | 456.00 | +0.88% | 254 448 | 558 | +2.50% | 0 | ||||||||
| PF MAJETKU 1.IN | 198.00 | +2.59% | 254 430 | 1 285 | 186.00 | +4.47% | 43 280 | 227 | ||||||
| ČKD PRAHA HOLDING | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| PODNIKAT.TRŽNÍ PF | 81.70 | -4.77% | 227 861 | 2 789 | 81.50 | -1.84% | 1 045 728 | 12 697 | ||||||
| PROSPERITA IF | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
| IF BOHATSTVÍ | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
| MORAVSKOSLEZ. UPF | 739.00 | -0.67% | 201 747 | 273 | 731.20 | +0.44% | 51 272 | 70 | ||||||
| SPIF ČESKÝ | 381.00 | -2.05% | 198 882 | 522 | 370.10 | -1.52% | 1 106 119 | 2 900 | ||||||
| OKD | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
| SG - INDUSTRY | 137.74 | +0.54% | 194 764 | 1 414 | 131.70 | +0.99% | 89 181 | 672 | ||||||
| ALIACHEM | 127.00 | -0.97% | 190 246 | 1 498 | 121.00 | +0.77% | 50 544 | 378 | ||||||
| IF PRO PROSPE PRŮM | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| SM ENERGETIKA | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
| IF OBCHODU | 638.00 | -0.31% | 167 156 | 262 | 570.10 | -2.32% | 18 112 | 30 | ||||||
| ČOKOLÁDOVNY | 4 608.00 | -2.98% | 147 456 | 32 | 4 650.00 | -0.15% | 121 899 | 26 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
| BIOCEL | 520.00 | +2.36% | 141 440 | 272 | 490.50 | +1.80% | 37 926 | 76 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 571.00 | -1.55% | 128 475 | 225 | 520.40 | -1.89% | 27 422 | 50 | ||||||
| EZ PRAHA | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 561.00 | 0.00% | 123 147 | 27 | 4 534.00 | -0.08% | 54 408 | 12 | ||||||
| ARMABETON PRAHA | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
| P.I.F. | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
| ARCELORMITTAL | 431.00 | -0.91% | 110 767 | 257 | 420.10 | -1.24% | 41 820 | 99 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | +4.42% | 107 616 | 912 | 108.40 | -6.26% | 28 965 | 263 | ||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| ALPHA-EFFECT | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| CENTEX | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +1.52% | 95 760 | 360 | 260.00 | +0.57% | 110 270 | 423 | ||||||
| IVAX - CR | 1 830.00 | -0.27% | 84 180 | 46 | 1 727.20 | -2.71% | 52 974 | 30 | ||||||
| AERO HOLDING | 59.30 | +0.50% | 80 470 | 1 357 | 57.00 | +2.87% | 6 735 | 116 | ||||||
| ||||||||||||||
