The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 233.00 | +5.19% | 233 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| ČES.CHMEL.INV.SPOL | 525.00 | 0.00% | 525 | 1 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 817.40 | -0.31% | 9 817 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 19 228 | 11 | 1 592.40 | -1.78% | 1 592 | 1 | ||||||
| GRANDHOTEL PUPP | 123.10 | -4.57% | 123 | 1 | ||||||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 350 | 1 | ||||||||||
| INSPEKTA | 617.00 | -9.92% | 617 | 1 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| PREFA GRYGOV | 385.50 | 0.00% | 386 | 1 | ||||||||||
| LANEX | 290.20 | -4.94% | 290 | 1 | ||||||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 44.00 | -4.34% | 88 | 2 | ||||||||||
| DOPLA PAP | 399.00 | 0.00% | 798 | 2 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 116.00 | 0.00% | 232 | 2 | ||||||||||
| FATRA | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 408.10 | +3.28% | 2 816 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 120.00 | 0.00% | 240 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 300.10 | -3.92% | 900 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 409.50 | +5.00% | 1 229 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 43.10 | -4.43% | 129 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.00 | 0.00% | 0 | 0 | 307.00 | -8.11% | 921 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | 0.00% | 0 | 0 | 1 951.00 | +0.77% | 5 853 | 3 | ||||||
| KDYNIUM | 260.00 | 0.00% | 780 | 3 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 167.50 | -4.82% | 503 | 3 | ||||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | +1.07% | 9 558 | 4 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
| SELGEN | 90.10 | -2.06% | 360 | 4 | ||||||||||
| EKOAGROFOND ÚSTÍ | 61.10 | -1.92% | 244 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 518.50 | 0.00% | 2 074 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 272.50 | -4.28% | 1 090 | 4 | ||||||||||
| HOTEL IMPERIAL | 48.00 | -5.93% | 192 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 325.00 | -4.41% | 1 300 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 196.00 | +2.86% | 784 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 655.00 | 0.00% | 0 | 0 | 1 467.00 | -3.96% | 6 262 | 4 | ||||||
| ZBROJOVKA BRNO | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
| PIVOV.STAROBRNO | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| SEVAC | 125.50 | +0.20% | 502 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | -3.12% | 62 | 4 | ||||||||||
| BOPO | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
| JITEX PÍSEK | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| TON | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
| GRAFIATISK | 1.00 | -50.00% | 5 | 5 | ||||||||||
| STAP | 253.00 | -9.96% | 1 265 | 5 | ||||||||||
| ZKL VÚVL | 25.00 | 0.00% | 125 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 550 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
| BOHEMIA SEKT | 2 204.00 | 0.00% | 0 | 0 | 2 050.00 | -5.44% | 10 550 | 5 | ||||||
| ŠKODA PRAHA | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 27.00 | -5.26% | 135 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 73.00 | +17.74% | 365 | 5 | ||||||||||
| ||||||||||||||
