The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| FATRA | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| VERTEX | 2 793.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
| VET ASSETS | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
| MOTOKOV PRAHA | 122.32 | +4.99% | 0 | 0 | 125.00 | +0.73% | 4 750 | 38 | ||||||
| ROCKWOOL PREFIZOL | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| SM VOD.A KAN.OVA | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
| SEVT | 141.17 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| SAZKA 12,7/01 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
| ŽDB | 90.77 | +4.99% | 0 | 0 | +3.80% | 0 | ||||||||
| PRAG REAL VYSOČANY | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| SOLO | 82.68 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| SUBTERRA | 141.22 | +4.99% | 0 | 0 | 130.00 | +6.12% | 2 860 | 22 | ||||||
| HOTEL FORUM PRAHA | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| ZBROJOVKA BRNO | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| SM ENERGETIKA | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 75.58 | +4.98% | 26 680 | 353 | +14.81% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 621.00 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
| SKLO BOHEMIA | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| PRIOR IK | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +4.96% | 62 400 | 50 | ||||||||||
| BANKOVNÍ HOLDING | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| AGROBANKA PRAHA | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| ŠKODA PRAHA | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 386.00 | +4.89% | 0 | 0 | 389.00 | +7.78% | 57 961 | 149 | ||||||
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
| MORSLEZS.TEPLÁRNY | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| MSA | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
| TATRA | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| PLIVA - LACHEMA | 351.00 | +4.77% | 8 775 | 25 | +0.75% | 0 | ||||||||
| HMO LOGISTIKA OL | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
| ZVVZ | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| CENTEX | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
| TESLA LANŠKROUN | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | +4.42% | 107 616 | 912 | 108.40 | -6.26% | 28 965 | 263 | ||||||
| PPF INVEST.HOLDING | 290.00 | +4.31% | 600 300 | 2 070 | 273.60 | +1.63% | 31 650 | 116 | ||||||
| TESLA SEZAM | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
| ARMABETON PRAHA | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| ČESKÝ HOLDING | 99.80 | +3.95% | 76 846 | 770 | 96.30 | +1.62% | 61 021 | 620 | ||||||
| IF PRO PROSPE PRŮM | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | +3.76% | 10 500 | 3 | +0.29% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 640.00 | +3.72% | 21 760 | 34 | ||||||||||
| PIVOV.STAROBRNO | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| TONAK | 97.00 | +3.19% | 388 000 | 4 000 | +6.09% | 0 | ||||||||
| AVIA | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
| ČKD PRAHA HOLDING | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| SELLIER & BELLOT | 223.00 | +2.76% | 44 600 | 200 | 220.00 | +3.53% | 11 585 | 53 | ||||||
| VODNÍ STAVBY | 506.00 | +2.63% | 70 840 | 140 | 500.00 | +4.90% | 35 253 | 70 | ||||||
| SETUZA | 700.00 | +2.63% | 42 700 | 61 | 687.00 | +9.40% | 21 210 | 31 | ||||||
| PF MAJETKU 1.IN | 198.00 | +2.59% | 254 430 | 1 285 | 186.00 | +4.47% | 43 280 | 227 | ||||||
| OKD | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
| BIOCEL | 520.00 | +2.36% | 141 440 | 272 | 490.50 | +1.80% | 37 926 | 76 | ||||||
| ||||||||||||||
