Lo price, RM System dne 22.12.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOČESKÝ IF | 12.30 | -1.64% | 3 022 | 240 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.40 | +1.80% | 3 856 | 311 | ||||||||||
LESOSTAVBY F.MÍST. | 13.00 | -7.14% | 208 | 16 | ||||||||||
TIBA | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
ZELENINA BRNO | 15.50 | +3.33% | 202 | 13 | ||||||||||
PEKÁRNA CHOMUTOV | 15.50 | -3.12% | 155 | 10 | ||||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | -3.12% | 62 | 4 | ||||||||||
LADA | 16.50 | -2.94% | 248 | 15 | ||||||||||
MASOSPOL PÍSNICE | 17.00 | -2.85% | 13 600 | 800 | ||||||||||
SEVERNÍ ČECHY | 18.50 | +1.64% | 555 | 30 | ||||||||||
TEXLEN | 20.00 | +5.26% | 200 | 10 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
VODÁR.KLADNO-MĚLN. | 21.00 | -8.69% | 168 | 8 | ||||||||||
TOS RAKOVNÍK | 21.20 | -0.46% | 848 | 40 | ||||||||||
KOVOHUTĚ ČELAKOV. | 21.50 | +7.50% | 903 | 42 | ||||||||||
ZZN PRAHA | 22.00 | +10.00% | 792 | 36 | ||||||||||
LIGRA STARÉ MĚSTO | 22.00 | 0.00% | 440 | 20 | ||||||||||
EKOSTAVBY BRNO | 22.00 | 0.00% | 220 | 10 | ||||||||||
VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 6 710 | 305 | ||||||||||
APOLLÓN HOLDING | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
|