The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| PREFA PRAHA | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | +0.54% | 1 850 | 1 | ||||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 20 947 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| Holcim (Česko) | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | +3.76% | 10 500 | 3 | +0.29% | 0 | ||||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| HOTEL FORUM PRAHA | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
| SKLÁRNY KAVALIER | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| FINOP HOLDING | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| LÉČIVA PRAHA | 2 100.00 | -4.54% | 12 600 | 6 | 2 002.40 | +1.36% | 29 691 | 14 | ||||||
| MADETA | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| JM ENERGETIKA | 1 908.00 | +0.15% | 13 356 | 7 | -0.35% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
| ||||||||||||||
