Top number of shares per day, RM System dne 22.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE ZLÍN | 3.00 | +50.00% | 87 000 | 29 000 | ||||||||||
COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
PODNIKAT.TRŽNÍ PF | 81.70 | -4.77% | 227 861 | 2 789 | 81.50 | -1.84% | 1 045 728 | 12 697 | ||||||
CREDIT SUISSE | 61.10 | -1.83% | 784 945 | 12 530 | ||||||||||
TESLA KARLÍN | 45.00 | 0.00% | 450 495 | 10 011 | ||||||||||
UNIPETROL | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
HARVARD.PRŮM.HOLD. | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
UNIRELEX | 4.00 | +30.66% | 16 485 | 4 195 | ||||||||||
C.A.S. 2 HOLDING | 3.00 | +4.94% | 10 992 | 3 699 | ||||||||||
HARV.SPOL.FINANČNÍ | 378.00 | +8.25% | 1 328 924 | 3 536 | ||||||||||
TOMA | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
SPIF ČESKÝ | 381.00 | -2.05% | 198 882 | 522 | 370.10 | -1.52% | 1 106 119 | 2 900 | ||||||
IF PRO PROSPE PRŮM | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
PF IKS KB PLUS | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
BVV INVEST IS | 55.00 | +2.72% | 86 623 | 1 597 | ||||||||||
IP BANKA | 195.00 | -1.51% | 1 217 963 | 6 390 | 176.40 | -0.06% | 260 810 | 1 381 | ||||||
FINANCE ENG.-2.PF | 44.00 | +8.31% | 57 200 | 1 200 | ||||||||||
KOMERČNÍ BANKA IF | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
SKLO UNION TEPLICE | 381.00 | +9.24% | 452 081 | 1 194 | ||||||||||
|