The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
| JITEX PÍSEK | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| K-T-V INVEST | 1 805.00 | -5.00% | 0 | 0 | 1 890.00 | -0.33% | 70 210 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | -5.00% | 6 270 | 55 | 105.20 | -2.04% | 21 567 | 195 | ||||||
| MOSTECKÁ UHEL.SP. | 342.00 | -5.00% | 75 240 | 220 | 336.20 | -6.02% | 23 818 | 72 | ||||||
| MOTORPAL | 108.11 | -5.00% | 0 | 0 | -9.42% | 0 | ||||||||
| OSTROJ | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 80.75 | -5.00% | 0 | 0 | 81.10 | -2.40% | 1 108 | 14 | ||||||
| VČ ENERGETIKA | 1 615.00 | -5.00% | 50 065 | 31 | 1 600.00 | -5.89% | 23 926 | 15 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
| PILANA TOOLS | 128.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 75.48 | -4.99% | 0 | 0 | 97.50 | -0.04% | 3 900 | 40 | ||||||
| VÁLCOVNY PLECHU | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| ČKD DUKLA PRAHA | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
| LOKOMOTIVKA PRAHA | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| ||||||||||||||
