Top volume, RM System dne 22.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 562.80 | -0.88% | 424 914 | 755 | 558.10 | -1.04% | 1 039 174 | 1 906 | ||||||
| KABELOVNA DĚČÍN | 1 015.00 | -0.09% | 1 027 548 | 960 | ||||||||||
| ČKD PRAHA HOLDING | 125.12 | -2.02% | 1 950 309 | 14 600 | 131.00 | +7.37% | 1 027 475 | 7 927 | ||||||
| ŠKODA | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
| SOFTWARE 602 | 494.00 | +8.81% | 798 945 | 1 680 | ||||||||||
| O2 C.R. | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
| ARCELORMITTAL | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| ALPHA-EFFECT | 936.10 | -0.30% | 703 849 | 765 | ||||||||||
| ZPS ZLÍN | 247.00 | -1.20% | 197 600 | 800 | 260.00 | 0.00% | 685 200 | 2 739 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 7 582 300 | 1 342 | 5 500.00 | 0.00% | 673 640 | 123 | ||||||
| IMPERIAL K.VARY | 1 387.00 | +9.99% | 614 200 | 444 | ||||||||||
| FINOP HOLDING | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
| CENTEX | 980.00 | 0.00% | 509 600 | 520 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 522.60 | -4.99% | 0 | 0 | 485.00 | -1.62% | 508 743 | 1 040 | ||||||
| AGB, PODÍLOVÝ FOND | 926.20 | +0.25% | 478 500 | 517 | ||||||||||
| IS LINH ART | 445.00 | +2.29% | 444 210 | 930 | ||||||||||
| AUTOREMONT 1.BRUN. | 101.00 | +1.00% | 411 010 | 4 110 | ||||||||||
| SPIF ČESKÝ | 372.00 | 0.00% | 1 486 212 | 3 972 | 368.20 | -0.54% | 398 697 | 1 078 | ||||||
| DEZA | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
| ||||||||||||||
