The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| BALÍRNY TCHIBO | 407.00 | +9.70% | 814 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 607.50 | -1.21% | 1 215 | 2 | ||||||||||
| FAB | 1 441.00 | -0.62% | 2 882 | 2 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | +1.05% | 1 400 | 7 | 162.00 | +9.75% | 324 | 2 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 777.00 | 0.00% | 1 554 | 2 | ||||||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 160.00 | -7.58% | 3 480 | 3 | ||||||
| IH MOSKVA ZLÍN | 65.70 | +2.81% | 197 | 3 | ||||||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 060.00 | +2.77% | 6 180 | 3 | ||||||
| JAKL KARVINÁ | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 1 860 | 3 | ||||||||||
| SOLNÉ MLÝNY | 267.50 | +25.00% | 818 | 3 | ||||||||||
| YTONG | 438.00 | 0.00% | 1 314 | 3 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 2 673 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 345.20 | 0.00% | 0 | 0 | 366.00 | -6.39% | 1 098 | 3 | ||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 600 | 3 | ||||||||||
| LANEX | 460.20 | -5.69% | 1 381 | 3 | ||||||||||
| ||||||||||||||
