The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 18.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | 0.00% | 0 | 0 | 855.00 | -10.00% | 43 605 | 51 | ||||||
| LÁZNĚ KUNDRATICE | 315.00 | -10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ODETKA | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
| VESA VELHARTICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 216.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 136.00 | -9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 3 761.00 | -9.98% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 194.00 | -9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 289.10 | -9.96% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 697.00 | -9.94% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 246.00 | -9.89% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 82.00 | -9.89% | 0 | 0 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
| OXFORDSKÁ INV.SPOL | 522.00 | -9.84% | 0 | 0 | ||||||||||
| ENERGOVOD | 55.00 | -9.83% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 92.00 | -9.80% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 314.00 | -9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
