The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +0.05% | 204 000 | 510 | 395.20 | +0.05% | 108 812 | 275 | ||||||
| ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 41.00 | -4.65% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
| ŽĎAS | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 1 375 | 55 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
