The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
| HOTEL PANORAMA | 96.00 | +0.41% | 96 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 487.00 | +0.41% | 487 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | +4.49% | 3 700 | 1 | 3 550.00 | -3.40% | 3 550 | 1 | ||||||
| DENTAL | 496.00 | 0.00% | 485 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 870.10 | -1.83% | 3 740 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 133.00 | -5.00% | 266 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 4 760 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 369.20 | -0.02% | 738 | 2 | ||||||||||
| PARAMO | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
| SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
| VULKAN | 114.10 | -7.61% | 228 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 620.00 | +0.92% | 1 240 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 037.80 | +7.27% | 2 093 | 2 | ||||||
| KIF | 56.60 | -2.41% | 113 | 2 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 504.00 | -10.00% | 1 512 | 3 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 725.20 | +0.20% | 14 175 | 3 | ||||||
| SPOFA | 98.61 | 0.00% | 0 | 0 | 76.50 | -4.73% | 230 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 413.00 | 0.00% | 1 652 | 4 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| INFUSIA | 190.50 | 0.00% | 762 | 4 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| GUMOTEX | 110.30 | 0.00% | 552 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 675.00 | -2.79% | 13 375 | 5 | ||||||
| PRECIOSA-LUSTRY | 64.10 | +8.46% | 321 | 5 | ||||||||||
| IF PRO EKOL.A REC | 181.00 | +0.49% | 905 | 5 | ||||||||||
| MAGNETON | 28.60 | +0.70% | 143 | 5 | ||||||||||
| BALÍRNY TCHIBO | 933.30 | +1.12% | 4 667 | 5 | ||||||||||
| MASSAG | 31.50 | -3.96% | 158 | 5 | ||||||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +3.67% | 2 100 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 81.20 | 0.00% | 487 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 785.00 | 0.00% | 4 710 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 434.10 | +4.03% | 8 605 | 6 | ||||||
| CEMOS | 368.10 | -5.59% | 2 209 | 6 | ||||||||||
| CUKROVAR HRUŠOVANY | 123.10 | 0.00% | 739 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 7 790 | 6 | ||||||
| ROUČKA SLATINA | 42.00 | -8.69% | 252 | 6 | ||||||||||
| ENERGOMONTÁŽE LIB. | 237.70 | 0.00% | 0 | 0 | 240.00 | +4.94% | 1 440 | 6 | ||||||
| LOMBARD INDUSTRIAL | 90.10 | 0.00% | 541 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 100.00 | 0.00% | 600 | 6 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 635.30 | -6.74% | 16 203 | 6 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 000.00 | -5.80% | 22 110 | 7 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 44.80 | -1.96% | 314 | 7 | ||||||
| SLADOVNA HODONICE | 110.00 | -8.33% | 780 | 7 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 4 606 | 7 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
| INTEX | 32.40 | 0.00% | 259 | 8 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.50 | +4.76% | 846 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.10 | -0.33% | 241 | 8 | ||||||||||
| HIKOR PÍSEK | 23.70 | 0.00% | 190 | 8 | ||||||||||
| SPECIÁL INVEST | 31.00 | 0.00% | 248 | 8 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 385.00 | -0.22% | 35 110 | 8 | ||||||
| KOVOPLAST CHLUMEC | 58.70 | 0.00% | 470 | 8 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 5 240 | 8 | ||||||
| ||||||||||||||
