The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 193.40 | -9.92% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 113.40 | -9.92% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 23.60 | -9.92% | 1 416 | 60 | ||||||||||
| HARVARD.PRŮM.HOLD. | 76.40 | -9.90% | 1 988 349 | 24 457 | ||||||||||
| MLÉKÁRNA KUNÍN | 41.10 | -9.86% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 22.90 | -9.84% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 90.80 | -9.83% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | -9.82% | 0 | 0 | ||||||
| PARKHOTEL GOLF ML | 95.00 | -9.78% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 19.40 | -9.76% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 20.40 | -9.73% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 56.70 | -9.71% | 0 | 0 | ||||||||||
| ENERGOVOD | 73.50 | -9.70% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 2.80 | -9.67% | 0 | 0 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.67% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 139.20 | -9.66% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 365.10 | -9.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 470.00 | -9.63% | 26 364 | 52 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 351.30 | -9.61% | 10 811 | 8 | ||||||
| PRAGOEXPORT | 217.00 | -9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
