Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ VAR/14 | SPT Nahl. BCP | 102.49 | 7 746 | 7 938 929 400.00 | 99.50 | 103.53 | |||
ČEZ VAR/14 | Přímé BCP | 1 035 257.63 | 3 882 | 4 018 870 122.00 | 99.49 | 103.56 | |||
BANKOVNÍ HOLDING | Přímé RMS | 2 | 1 178.20 | 1 701 527 | 2 004 836 969.60 | 1 110.40 | 1 600.00 | ||
RIF | n-Přímé RMS | 3 | 1 379.90 | 866 039 | 1 195 130 320.00 | 1 375.00 | 1 380.00 | ||
RMS MEZZANINE | Přímé RMS | 1 | 4 199.00 | 146 030 | 613 179 970.00 | 4 199.00 | 4 199.00 | ||
RMS MEZZANINE | SPT Nahl. BCP | 4 199.00 | 146 030 | 613 179 970.00 | 4 199.00 | 4 199.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 984.06 | 50 000 | 599 202 751.00 | 110.25 | 110.74 | |||
BANKOVNÍ HOLDING | Přímé RMS | 3 | 1 261.90 | 353 456 | 446 055 454.40 | 1 110.40 | 1 331.20 | ||
RIF | Přímé RMS | 1 | 1 226.70 | 320 000 | 392 544 000.00 | 1 226.70 | 1 226.70 | ||
KOB 10,875/04 | SPT Nahl. BCP | 118.21 | 33 000 | 390 115 000.00 | 118.00 | 118.85 | |||
P.I.F. | n-Přímé RMS | 3 | 784.90 | 488 815 | 383 710 755.00 | 765.00 | 785.00 | ||
P.I.F. | SPT Nahl. BCP | 785.00 | 488 364 | 383 365 740.00 | 785.00 | 785.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.25 | 30 000 | 365 183 934.00 | 116.88 | 117.44 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 99.88 | 36 220 | 364 906 323.00 | 99.88 | 99.88 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.46 | 35 652 | 358 159 992.00 | 100.46 | 100.46 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.43 | 30 000 | 314 122 537.00 | 100.43 | 100.43 | |||
RENTIÉRSKÝ IF 1.IN | SPT Nahl. BCP | 918.67 | 287 331 | 263 963 560.80 | 798.60 | 1 050.00 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 118.36 | 20 000 | 236 720 000.00 | 118.12 | 118.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.23 | 20 000 | 236 448 238.00 | 109.20 | 109.26 | |||
KB VAR/02 | Přímé BCP | 10 286.97 | 20 000 | 205 739 386.00 | 100.28 | 100.47 | |||
|