Top number of shares per day, RM System dne 22.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2004  27.12.2004  23.12.2004 22.12.2004  21.12.2004

The Prague Sotck Exchange and RM-System - daily results - 22.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 925.70	+0.89%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	819.60	+4.90%	0	0
LE CYGNE SPORT.GR.					405.00	+3.84%	0	0
MEDICAMENTA					518.40	0.00%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 615.10	0.00%	0	0
MINERVA BOSKOVICE					180.00	0.00%	0	0
MJM LITOVEL					1 200.30	+0.02%	0	0
MOTORPAL					462.10	+1.11%	0	0
STČ PLYNÁRENSKÁ	3 985.00	+4.98%	0	0	4 638.90	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	2 408 755	23	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	712 407 194	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	5 260 667	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	416 303 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	18 055 983	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	638 776 500	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	377 185 595	30 420	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
STAVOSTROJ					415.90	+3.02%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 405.00	0.00%	0	0
TRANZA					87.80	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 510.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
UNITED ENERGY					200.20	0.00%	0	0
VČ ENERGETIKA	2 790.00	+4.97%	0	0	2 961.00	+0.01%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 310.00	-0.75%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.75	0.00%	42 452	4	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	104.90	0.00%	105 488	10	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 140.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 640.00	+0.01%	0	0
INTERHOTEL OLYMPIK					801.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 358.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›