The Prague Stock Exchange and RM-System - daily results dne 22.12.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||
SELGEN | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||
SILON | 805.60 | -1.22% | 3 222 | 4 | ||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||
CZECH PROPERTY | 650.00 | 0.00% | 3 250 | 5 | ||||||||
STČ ENERGETICKÁ | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||
TESLA KARLÍN | 177.00 | -0.16% | 1 416 | 8 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.96% | 12 000 | 8 | ||||||||
PARAMO | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||
JÄKL KARVINÁ | 1 070.10 | -5.30% | 16 052 | 15 | ||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 3 874 | 16 | ||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 5 000 | 20 | ||||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||
PHILIP MORRIS ČR A | 16 458.00 | +0.66% | 33 993 766 | 2 076 | 16 467.70 | +0.50% | 411 897 | 25 | ||||
OSTROJ | 375.00 | +6.53% | 11 250 | 30 | ||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||
KOMERČNÍ BANKA | 3 229.00 | +0.50% | 416 250 229 | 129 539 | 3 205.00 | +0.84% | 113 303 | 36 | ||||
GUMOTEX | 854.00 | +3.26% | 34 106 | 40 | ||||||||
ČESKÉ RADIOKOMUN. | 443.20 | -0.18% | 487 200 | 1 100 | 440.00 | 0.00% | 17 600 | 40 | ||||
AGROSTROJ PELHŘIM. | 399.20 | +9.97% | 17 166 | 43 | ||||||||
ČESKÝ HOLDING | 67.10 | +0.14% | 3 331 | 50 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 782.00 | +9.95% | 55 456 | 71 | ||||
TOMA | 412.00 | 0.00% | 0 | 0 | 430.20 | -0.18% | 36 990 | 86 | ||||
AKRO OPF GLOBAL. | 354.50 | +0.39% | 32 139 | 90 | ||||||||
LESOSTAVBY ŠUMPERK | 31.20 | +3.31% | 3 089 | 99 | ||||||||
SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 912.10 | -0.09% | 111 336 | 119 | ||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 31 213 | 130 | ||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 204 330 | 973 | 208.00 | +0.48% | 32 719 | 154 | ||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 247 500 | 165 | 1 550.00 | +3.33% | 272 800 | 176 | ||||
ŽĎAS | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||
KRUŠNOHORSKÉ LESY | 153.00 | -10.00% | 42 993 | 281 | ||||||||
ATAS NÁCHOD | 360.00 | +5.85% | 126 000 | 350 | ||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 64 476 | 1 050 | ||||
O2 C.R. | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||
SUBTERRA | 1 100.00 | 0.00% | 1 602 963 | 1 439 | ||||||||
WIENERBERGER C.P. | 41.40 | 0.00% | 85 574 | 2 067 | ||||||||
ELEKTROPORC.LOUNY | 383.90 | +4.74% | 1 054 017 | 2 752 | ||||||||
ČEZ | 325.30 | +2.20% | 749 653 722 | 2 326 927 | 323.70 | +1.25% | 3 087 033 | 9 594 | ||||
ČMD | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||
UNIPETROL | 92.40 | +0.21% | 10 475 239 | 113 285 | 92.30 | -0.75% | 922 921 | 9 926 | ||||
OKD | 470.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 23 104 789 | 47 166 |