Lo price, RM System dne 22.12.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 294.50 | -4.69% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 309.00 | +0.42% | 0 | 0 | ||||||||||
ČEZ | 325.30 | +2.20% | 749 653 722 | 2 326 927 | 323.70 | +1.25% | 3 087 033 | 9 594 | ||||||
ČMD | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
O2 C.R. | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||||
AKRO OPF GLOBAL. | 354.50 | +0.39% | 32 139 | 90 | ||||||||||
ATAS NÁCHOD | 360.00 | +5.85% | 126 000 | 350 | ||||||||||
AKRO OPF PROG.SPOL | 360.20 | +5.01% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 366.00 | +10.87% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 370.10 | -2.60% | 0 | 0 | ||||||||||
OSTROJ | 375.00 | +6.53% | 11 250 | 30 | ||||||||||
ELEKTROPORC.LOUNY | 383.90 | +4.74% | 1 054 017 | 2 752 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 385.60 | +1.74% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 399.20 | +9.97% | 17 166 | 43 | ||||||||||
LE CYGNE SPORT.GR. | 405.00 | +3.84% | 0 | 0 | ||||||||||
KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
|