The Prague Stock Exchange and RM-System - daily results dne 22.12.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 854.00 | +3.26% | 34 106 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 443.20 | -0.18% | 487 200 | 1 100 | 440.00 | 0.00% | 17 600 | 40 | ||||||
| AGROSTROJ PELHŘIM. | 399.20 | +9.97% | 17 166 | 43 | ||||||||||
| ČESKÝ HOLDING | 67.10 | +0.14% | 3 331 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 782.00 | +9.95% | 55 456 | 71 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 430.20 | -0.18% | 36 990 | 86 | ||||||
| AKRO OPF GLOBAL. | 354.50 | +0.39% | 32 139 | 90 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.20 | +3.31% | 3 089 | 99 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 912.10 | -0.09% | 111 336 | 119 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 31 213 | 130 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 204 330 | 973 | 208.00 | +0.48% | 32 719 | 154 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 247 500 | 165 | 1 550.00 | +3.33% | 272 800 | 176 | ||||||
| ŽĎAS | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
| KRUŠNOHORSKÉ LESY | 153.00 | -10.00% | 42 993 | 281 | ||||||||||
| ATAS NÁCHOD | 360.00 | +5.85% | 126 000 | 350 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 64 476 | 1 050 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 1 602 963 | 1 439 | ||||||||||
| O2 C.R. | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||||
| WIENERBERGER C.P. | 41.40 | 0.00% | 85 574 | 2 067 | ||||||||||
| ||||||||||||||
