Top number of shares per day, RM System dne 22.12.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2004  27.12.2004  23.12.2004 22.12.2004  21.12.2004

The Prague Sotck Exchange and RM-System - daily results - 22.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 130.00	0.00%	0	0	2 050.00	-0.24%	8 200	4
SELGEN					1 350.00	0.00%	5 400	4
SILON					805.60	-1.22%	3 222	4
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 390.00	-9.15%	5 560	4
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 275.60	-3.24%	6 551	2
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HZL ČMHB 4,50/07	104.90	0.00%	105 488	10	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.75	0.00%	42 452	4	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 310.00	-0.75%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 627.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›