The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 125.85 | +1.90% | 49 491 757 | 398 516 | 124.50 | -0.40% | 346 180 | 2 772 | |||||
AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | |||||
ERSTE GROUP BANK A | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | |||||
O2 C.R. | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | |||||
NWR | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | |||||
NWN | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | |||||
ČEZ | 753.30 | -3.00% | 1 062 186 381 | 1 382 036 | 759.30 | -3.40% | 22 890 621 | 29 770 | |||||
|