The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 22 214 030 | 2 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 6 406 195 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.17 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | -1.31% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 87.52 | -4.05% | 0 | 0 | ||||||||||
| SETUZA | 309.00 | -0.32% | 0 | 0 | ||||||||||
| SELGEN | 1 452.30 | -0.26% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 360.50 | -1.90% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 271.80 | +4.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| RDX | 176.03 | +1.68% | 0 | 0 | ||||||||||
| PX TL 500 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
| ||||||||||||||
