Hi price, The Prague Stock Exchange dne 22.12.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 324.90 | +0.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.60 | +2.75% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 271.80 | +4.26% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 260.60 | +0.27% | 0 | 0 | ||||||||||
| ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| O2 TL 200 | 221.70 | -3.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
| CECEXT | 217.20 | -2.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.70 | -0.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| RDX | 176.03 | +1.68% | 0 | 0 | ||||||||||
| CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1700 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||||
| UNIPETROL | 125.85 | +1.90% | 49 491 757 | 398 516 | 124.50 | -0.40% | 346 180 | 2 772 | ||||||
| O2 TL 300 | 119.30 | -6.06% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
