The Prague Stock Exchange and RM-System - daily results dne 22.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 186.81 | +1.03% | 0 | 0 | ||||||||||
| CETV | 386.20 | +3.23% | 110 823 216 | 290 718 | 384.00 | +1.88% | 2 349 535 | 6 160 | ||||||
| CEZ FUT JUN11 | 772.10 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.30 | -0.38% | 1 349 591 | 7 352 | 184.50 | +0.76% | 148 477 | 805 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 332.50 | -0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 091.00 | -0.55% | 0 | 0 | ||||||||||
| CTX | 490.60 | +0.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | +0.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 8 328 | 24 | ||||||||||
| ČEZ | 774.50 | +0.45% | 169 884 928 | 219 657 | 774.90 | +0.64% | 3 208 630 | 4 147 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
