The Prague Stock Exchange and RM-System - daily results dne 22.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 186.81 | +1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 879.00 | +1.03% | 157 456 256 | 179 031 | 884.50 | +1.43% | 5 406 248 | 6 149 | ||||||
| PX BONUS 114+ | 80.60 | +1.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||||
| S-BOX DIMAX | 706.20 | +0.81% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 206.00 | +0.75% | 0 | 0 | ||||||||||
| CTX | 490.60 | +0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 767.00 | +0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.70 | +0.61% | 0 | 0 | ||||||||||
| ECM | 90.00 | +0.56% | 1 247 202 | 13 866 | 91.00 | -0.32% | 196 616 | 2 148 | ||||||
| DJ EURO STOXX 50 | 720.70 | +0.54% | 0 | 0 | ||||||||||
| ČEZ | 774.50 | +0.45% | 169 884 928 | 219 657 | 774.90 | +0.64% | 3 208 630 | 4 147 | ||||||
| SETX INDEX LONG | 264.60 | +0.42% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 486.50 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 789.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 400.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 738.00 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 334.00 | +0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 862.60 | +0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 864.60 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
