Hi price, RM System dne 22.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 498.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 466.80 | +1.03% | 11 670 | 25 | ||||||||||
PFNONWOVENS | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
VÍTKOVICE | 434.00 | -4.61% | 109 327 | 249 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | +0.05% | 39 016 562 | 103 861 | 377.00 | 0.00% | 1 082 027 | 2 872 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 219.30 | -0.27% | 10 105 | 46 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 167.80 | +0.08% | 4 171 689 | 24 882 | 172.00 | -1.71% | 3 440 | 20 | ||||||
AKRO OPF PROG.SPOL | 170.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.49 | +0.88% | 270 642 670 | 1 574 190 | 168.40 | +0.18% | 97 335 | 578 | ||||||
NWN | 160.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 130.50 | +1.16% | 11 019 092 | 85 536 | 132.50 | +3.27% | 632 696 | 4 869 | ||||||
NWR | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
TATRA | 118.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 101.70 | -1.16% | 20 470 | 200 | ||||||||||
PX INDEX CERT. | 88.63 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 92.00 | 0.00% | 230 984 | 2 511 | 92.60 | -0.21% | 97 429 | 1 059 | ||||||
FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
E4U | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
AAA AUTO | 17.25 | +0.17% | 88 126 | 5 000 | 17.40 | +1.16% | 40 963 | 2 385 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|