The Prague Stock Exchange and RM-System - daily results dne 22.12.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 377.00 | +0.05% | 39 016 562 | 103 861 | 377.00 | 0.00% | 1 082 027 | 2 872 | |||||
| ERSTE GROUP BANK A | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | |||||
| ČEZ | 776.00 | -0.13% | 141 623 098 | 183 578 | 771.00 | -0.28% | 1 822 216 | 2 361 | |||||
| SD K7 4,85/14 | 100.00 | 0.00% | 91 038 340 | 200 000 | |||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 55 968 098 | 200 000 | |||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 58 836 620 | 200 000 | |||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 64 738 043 | 200 000 | |||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 73 973 901 | 200 000 | |||||||||
| UNIPETROL | 171.49 | +0.88% | 270 642 670 | 1 574 190 | 168.40 | +0.18% | 97 335 | 578 | |||||
| |||||||||||||
