Hi price, The Prague Stock Exchange dne 22.12.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB DISC 3500CAP	286.80	+0.53%	0	0
CEZ TS 1050	280.00	+0.54%	0	0
CEETX INDEX LONG	274.40	+0.40%	0	0
CEZ TL 520	255.90	-0.62%	0	0
CROX INDEX CERT	248.00	+1.06%	0	0
EUR/CZK TL 23,100	245.90	+3.89%	0	0
CECEXT	239.50	+0.17%	0	0
CEZ TS 980	210.20	+0.72%	0	0
SETX INDEX LONG	207.20	+0.24%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
ERSTE TS 520	186.66	-4.38%	0	0
UNIPETROL	171.49	+0.88%	270 642 670	1 574 190	168.40	+0.18%	97 335	578
KITD, v likvidaci	167.80	+0.08%	4 171 689	24 882	172.00	-1.71%	3 440	20
O2 TS 540	164.75	+0.80%	0	0
BRENT TL	146.59	+1.62%	0	0
INDUSTRY BASKET	146.36	+1.46%	0	0
O2 TL 230	146.35	-0.88%	0	0
ERSTE TS 480	145.76	-5.57%	0	0
NWR	132.89	+1.06%	10 674 413	80 565	131.50	+1.30%	2 393 794	18 195
NWR BON 155CAP	132.30	+0.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›