The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.10	+0.58%	960 294	11 215
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					418.00	0.00%	45 916	110
AKRO OPF PROG.SPOL					380.00	+5.52%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	562 155	540 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	77.95	+0.58%	9 384	120
BRENT INDEX SHORT	1 736.00	-1.03%	0	0
BRENT TL	92.90	+0.98%	0	0
BRENT TL+	73.85	+1.30%	9 306	120
BRENT TS 151,07	183.20	-0.70%	0	0
BRNĚN.VODÁR.A KAN.					1 244.00	0.00%	17 416	14
CECEXT	280.10	+0.07%	0	0
CEETX INDEX LONG	295.90	+0.85%	0	0
CEETX TL 800	107.80	+2.72%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	40 345 822	10
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›