The Prague Stock Exchange and RM-System - daily results dne 22.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 174.20 | -9.86% | 69 065 | 400 | ||||||||||
| EB DAX TS8 | 519.70 | -3.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.30 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TL6 | 64.40 | -2.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.10 | -1.90% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.50 | -1.29% | 9 226 524 | 8 555 430 | ||||||||||
| EB GLD TL8 | 416.10 | -1.23% | 0 | 0 | ||||||||||
| STOCK | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
| BRENT INDEX SHORT | 1 736.00 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 479.00 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 569.90 | -0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 25.70 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.20 | -0.70% | 0 | 0 | ||||||||||
| E4U | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 430.30 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 239.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 030.00 | -0.39% | 0 | 0 | ||||||||||
| EB SIL BC1 | 841.30 | -0.31% | 0 | 0 | ||||||||||
| GOLD | 2 692.00 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 252.00 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
