Hi price, The Prague Stock Exchange dne 22.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 67.45 | +2.27% | 8 441 409 | 127 079 | 67.00 | +2.13% | 1 308 493 | 19 776 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.85 | +1.30% | 9 306 | 120 | ||||||||||
| E4U | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 77.95 | +0.58% | 9 384 | 120 | ||||||||||
| STOCK | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 92.90 | +0.98% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 608 508 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 61 680 252 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 938 386 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
