Hi price, The Prague Stock Exchange dne 22.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL BC1	841.30	-0.31%	0	0
EB GLD TS7	835.90	+0.19%	0	0
TOMA	822.00	0.00%	0	0	819.00	0.00%	0	0
GOLD INDEX SHORT	811.60	-0.04%	0	0
EB WTI BC3	747.80	+0.61%	0	0
EB WTI BC4	658.90	+0.38%	0	0
PFNONWOVENS	650.00	0.00%	7 175 709	11 047	649.90	+0.29%	14 284	22
EB DAX TL8	643.80	+2.37%	0	0
EB GLD TS6	615.30	+0.28%	0	0
ČEZ	602.90	+1.84%	97 553 078	162 646	601.90	+0.82%	418 008	699
S-BOX DIMAX	601.80	+0.50%	0	0
TMR	590.00	0.00%	0	0
EB GLD TL9	569.90	-0.89%	0	0
ERSTE GROUP BANK A	535.10	+1.13%	38 804 159	72 552	539.50	+1.41%	960 362	1 796
EB DAX TS8	519.70	-3.69%	0	0
EB DAX TL9	436.50	+3.56%	0	0
EB S&P500 TS3	430.30	-0.49%	0	0
EB GLD TL8	416.10	-1.23%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	346.40	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›