The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 615.00	+0.71%	8 066 645	763	10 569.00	+1.07%	567 868	54
AAA AUTO					86.10	+0.58%	960 294	11 215
ERSTE GROUP BANK A	535.10	+1.13%	38 804 159	72 552	539.50	+1.41%	960 362	1 796
CETV	67.45	+2.27%	8 441 409	127 079	67.00	+2.13%	1 308 493	19 776
O2 C.R.	230.90	+1.72%	33 874 062	148 421	231.00	+2.03%	1 344 040	5 934
‹ Previous 20