The Prague Stock Exchange and RM-System - daily results dne 22.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 61 680 252 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 131.80 | +2.17% | 1 158 779 | 8 821 | 130.60 | +1.01% | 244 972 | 1 878 | |||||
PFNONWOVENS | 650.00 | 0.00% | 7 175 709 | 11 047 | 649.90 | +0.29% | 14 284 | 22 | |||||
FORTUNA | 119.05 | -0.04% | 1 717 641 | 14 439 | 120.70 | +0.83% | 42 212 | 352 | |||||
KOMERČNÍ BANKA | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 205 816 712 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 535.10 | +1.13% | 38 804 159 | 72 552 | 539.50 | +1.41% | 960 362 | 1 796 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 938 386 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 67.45 | +2.27% | 8 441 409 | 127 079 | 67.00 | +2.13% | 1 308 493 | 19 776 | |||||
O2 C.R. | 230.90 | +1.72% | 33 874 062 | 148 421 | 231.00 | +2.03% | 1 344 040 | 5 934 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 608 508 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 602.90 | +1.84% | 97 553 078 | 162 646 | 601.90 | +0.82% | 418 008 | 699 | |||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 562 155 | 540 000 | |||||||||
NWR | 0.45 | +7.14% | 633 133 | 1 432 825 | 0.50 | 0.00% | 20 294 | 42 211 | |||||
CPI 5,10/21 | 107.50 | -1.29% | 9 226 524 | 8 555 430 | |||||||||
|