Top number of shares per day, The Prague Stock Exchange dne 22.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 279 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 173.50 | +0.87% | 152 714 | 888 | 171.60 | +0.35% | 37 274 | 217 | ||||||
| E4U | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 615.00 | +0.71% | 8 066 645 | 763 | 10 569.00 | +1.07% | 567 868 | 54 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 4 683 013 | 453 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 174.20 | -9.86% | 69 065 | 400 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 032 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 73.85 | +1.30% | 9 306 | 120 | ||||||||||
| BRENT CRUDE OIL | 77.95 | +0.58% | 9 384 | 120 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 199 976 | 96 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 197 071 354 | 65 | ||||||||||
| VIG | 1 039.00 | +1.27% | 63 138 | 61 | 1 030.00 | 0.00% | 25 750 | 25 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 149 464 267 | 49 | ||||||||||
| PRAZSKE SLUZBY | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 40 345 822 | 10 | ||||||||||
| CEZ TS 980 | 174.30 | -2.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.10 | -1.90% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 92.90 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
