The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					418.00	0.00%	45 916	110
LÁZNĚ TEPLICE V Č.					445.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 190.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 799.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
FAGRON					95.00	0.00%	0	0
NWR	0.45	+7.14%	633 133	1 432 825	0.50	0.00%	20 294	42 211
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
SELGEN					3 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 032 456	400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	205 816 712	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	63 858 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	24 363 012	2 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 683 013	453	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›