Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	10 053.18	160 000	1 608 508 000.00	100.46	100.46
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 171.26	84 000	938 386 000.00	108.82	108.87
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 290.84	20 000	205 816 712.33	102.24	102.24
JTSEC 6,25/18	Bloky BCP	1	3 031 770.83	63	191 001 562.50	100.00	100.00
JTFG IV 5,20/17	Bloky BCP	1	3 051 466.67	40	122 058 666.67	100.30	100.30
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 372.79	6 000	68 236 750.00	107.41	107.42
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 643.00	6 000	63 858 000.00	106.20	106.21
ST.DLUHOP. VAR/20	Bloky BCP	2	9 948.43	6 200	61 680 252.22	99.48	99.48
CESKE DRAHY VAR/18	Bloky BCP	1	4 034 582.22	10	40 345 822.22	101.00	101.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 167.67	3 500	39 086 833.33	108.81	108.81
ST.DLUHOP. 2,40/25	Bloky BCP	7	11 884.40	2 050	24 363 011.63	116.89	117.25
ST.DLUHOP. 5,70/24	Bloky BCP	2	15 178.83	1 360	20 643 213.34	148.40	148.40
KOMERČNÍ BANKA	Bloky BCP	2	4 767.95	3 226	15 381 398.00	4 734.00	4 768.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 279.18	1 000	10 279 180.56	102.88	102.88
AIRB 6,00/24	UNIVYC BCP-1	2	1 084 000.00	6	6 504 000.00	104.10	104.10
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	4 960 000	4 990 972.44	100.54	100.54
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 337.78	453	4 683 013.33	102.31	102.31
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 081.14	400	4 032 455.55	100.60	100.60
DIAMOND 4,00/24	Bloky BCP	1	10 301.25	200	2 060 250.00	101.50	101.50
ČEZ	Bloky BCP	2	595.96	2 417	1 440 444.00	592.00	596.00
‹‹ Prvních 60     Dalších 20 ›