Lo price, RM System dne 22.12.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 435.00 | 0.00% | 8 265 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 441.40 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
| KOFOLA CS | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| VOD.A KAN.TRUTNOV | 505.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 562.70 | -0.05% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 584.00 | -1.53% | 68 620 | 117 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 675.00 | -1.32% | 10 065 896 | 14 774 | 682.50 | -1.08% | 202 359 | 294 | ||||||
| PFNONWOVENS | 725.30 | +0.01% | 17 221 061 | 23 424 | 734.00 | +1.10% | 46 317 | 63 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.20 | -0.12% | 22 973 795 | 29 969 | 769.00 | +0.48% | 777 461 | 1 018 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 362.60 | -0.27% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.07% | 83 681 | 57 | ||||||||||
| ||||||||||||||
